Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 183.57 184.43 183.38 184.0 296.00
12 Dec, 2023 182.46 184.27 181.74 183.72 232.00
11 Dec, 2023 182.0 182.64 180.97 182.51 65.00
08 Dec, 2023 182.55 182.55 180.81 180.81 231.00
07 Dec, 2023 183.18 183.18 181.63 181.94 140.00
06 Dec, 2023 184.89 185.47 182.9 183.69 245.00
05 Dec, 2023 182.07 185.07 182.07 185.05 328.00
04 Dec, 2023 182.25 184.25 181.77 184.14 152.00
01 Dec, 2023 179.91 181.88 179.44 180.98 415.00
30 Nov, 2023 178.11 180.08 177.82 179.95 405.00