Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 195.66 196.47 194.62 195.54 123.00
12 Jan, 2024 195.91 196.37 194.49 195.65 348.00
11 Jan, 2024 193.97 193.97 192.12 193.82 463.00
10 Jan, 2024 191.02 192.86 191.02 191.38 227.00
09 Jan, 2024 192.31 192.31 190.01 191.73 33.14 Thousand
08 Jan, 2024 190.73 190.73 190.73 190.73 1.00
05 Jan, 2024 192.54 194.05 192.17 192.8 3789.00
04 Jan, 2024 193.49 193.95 193.35 193.87 138.00
03 Jan, 2024 192.81 194.0 191.42 193.81 154.00
02 Jan, 2024 191.84 192.34 190.98 192.01 12.00