Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 210.79 213.07 210.79 213.01 1366.00
29 Jan, 2024 206.42 211.99 206.42 210.16 384.00
26 Jan, 2024 210.96 212.9 210.96 211.46 978.00
25 Jan, 2024 211.79 212.57 209.93 210.77 1263.00
24 Jan, 2024 213.09 213.14 212.06 212.06 901.00
23 Jan, 2024 212.66 213.48 210.0 210.71 781.00
22 Jan, 2024 212.88 215.04 212.61 213.75 745.00
19 Jan, 2024 198.35 214.31 198.35 209.83 5869.00
18 Jan, 2024 197.04 197.79 195.24 197.54 605.00
17 Jan, 2024 197.25 199.61 196.05 197.11 145.00