Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 188.72 190.27 188.72 190.27 20.00
28 Dec, 2023 188.26 189.74 188.26 189.54 34.00
27 Dec, 2023 187.8 187.8 187.8 187.8 33.00
22 Dec, 2023 186.18 186.92 185.48 185.48 29.00
21 Dec, 2023 184.17 184.72 183.21 184.24 47.00
20 Dec, 2023 186.36 186.36 184.83 185.92 188.00
19 Dec, 2023 183.89 186.33 182.29 186.29 366.00
18 Dec, 2023 183.85 183.97 183.14 183.25 81.00
15 Dec, 2023 184.23 185.66 182.44 182.52 974.00
14 Dec, 2023 185.7 185.7 181.15 182.82 164.00