Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 176.31 178.13 175.71 177.79 162.00
28 Nov, 2023 177.75 178.69 177.23 177.23 510.00
27 Nov, 2023 178.12 178.66 177.16 178.66 130.00
24 Nov, 2023 177.41 178.48 176.35 177.47 67.00
22 Nov, 2023 175.49 176.19 174.66 175.62 1298.00
21 Nov, 2023 173.15 175.84 172.39 175.84 769.00
20 Nov, 2023 171.82 172.03 170.73 171.84 1740.00
17 Nov, 2023 171.7 172.95 170.96 171.98 574.00
16 Nov, 2023 169.54 172.57 169.54 171.74 228.00
15 Nov, 2023 168.7 170.0 167.52 169.92 146.61 Thousand