Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 166.91 167.84 166.7 167.79 211.00
30 Oct, 2023 162.67 165.41 161.02 165.41 621.00
27 Oct, 2023 162.82 163.37 161.25 161.36 815.00
26 Oct, 2023 165.43 167.21 164.82 164.9 2772.00
25 Oct, 2023 158.66 163.86 157.99 163.86 573.00
24 Oct, 2023 159.49 161.03 157.96 157.96 505.00
23 Oct, 2023 161.0 161.63 159.65 159.82 8.00
20 Oct, 2023 163.61 164.04 161.58 162.19 401.00
19 Oct, 2023 168.05 168.4 165.31 165.87 2467.00
18 Oct, 2023 170.15 173.38 169.6 169.6 697.00