Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 162.31 162.31 160.72 160.72 737.00
01 Sep, 2023 162.48 162.8 162.48 162.54 153.00
30 Aug, 2023 161.4 161.4 161.4 161.4 5.00
29 Aug, 2023 160.74 161.0 160.74 161.0 22.00
25 Aug, 2023 162.04 162.49 161.38 162.49 110.00
24 Aug, 2023 161.67 162.46 161.47 162.15 876.00
23 Aug, 2023 160.62 160.62 160.62 160.62 857.00
22 Aug, 2023 161.09 161.68 159.63 160.25 72.00
21 Aug, 2023 161.09 161.09 160.46 160.46 76.00
18 Aug, 2023 163.15 163.64 162.83 162.83 80.00