Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 173.49 176.15 172.5 172.8 1153.00
19 Jul, 2023 171.08 172.05 170.48 170.59 1101.00
18 Jul, 2023 169.09 171.7 168.85 171.65 281.00
17 Jul, 2023 165.32 168.62 165.32 168.62 404.00
14 Jul, 2023 167.59 167.59 164.87 166.07 434.00
13 Jul, 2023 169.92 170.09 168.94 169.27 15.02 Thousand
12 Jul, 2023 173.39 174.18 170.72 171.84 919.00
11 Jul, 2023 169.73 171.6 169.73 171.53 1077.00
10 Jul, 2023 171.46 172.18 169.65 169.9 3110.00
07 Jul, 2023 170.46 172.44 170.46 171.91 1023.00