Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 183.75 184.28 181.55 181.55 384.00
03 Nov, 2022 182.31 182.35 180.47 181.49 5005.00
02 Nov, 2022 182.11 184.28 182.11 184.28 469.00
01 Nov, 2022 184.46 184.86 184.13 184.13 108.00
31 Oct, 2022 183.4 183.4 183.4 183.4 10.00
28 Oct, 2022 178.88 181.46 178.88 181.46 1392.00
27 Oct, 2022 178.89 179.31 177.84 177.88 243.00
26 Oct, 2022 176.99 176.99 174.35 176.21 555.00
25 Oct, 2022 177.87 179.79 176.01 176.01 137.47 Thousand
24 Oct, 2022 177.7 179.45 177.7 178.64 517.00