Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 206.11 209.67 206.01 209.34 556.00
10 Jul, 2024 204.7 205.81 203.41 205.73 1191.00
09 Jul, 2024 203.93 206.12 202.96 206.12 740.00
08 Jul, 2024 206.19 206.72 203.23 204.16 455.00
05 Jul, 2024 203.83 203.83 200.52 201.46 411.00
03 Jul, 2024 203.39 204.0 202.01 203.69 2191.00
02 Jul, 2024 201.46 203.24 201.1 203.24 1130.00
01 Jul, 2024 204.75 205.53 202.24 202.85 471.00
28 Jun, 2024 204.0 206.95 200.99 203.21 87.54 Thousand
27 Jun, 2024 205.27 207.11 205.27 206.21 838.00