The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 213.09 213.09 212.08 212.73 901.00
23 Jan, 2024 212.66 213.48 210.0 210.0 781.00
22 Jan, 2024 212.88 215.04 212.61 214.27 1615.00
19 Jan, 2024 198.35 214.31 198.35 208.01 11.65 Thousand
18 Jan, 2024 197.04 197.79 195.24 197.07 1102.00
17 Jan, 2024 197.25 199.61 196.05 198.03 145.00
16 Jan, 2024 195.66 196.47 194.62 195.88 123.00
12 Jan, 2024 195.91 196.37 194.49 194.73 348.00
11 Jan, 2024 193.97 193.97 192.12 192.49 463.00
10 Jan, 2024 191.02 192.86 191.02 192.81 227.00