Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 208.47 212.37 208.47 211.56 790.00
07 Aug, 2024 210.6 211.1 209.05 210.58 1436.00
06 Aug, 2024 207.0 211.69 207.0 210.34 547.00
05 Aug, 2024 210.76 211.29 207.01 207.71 1529.00
02 Aug, 2024 215.86 215.86 210.02 214.14 1911.00
01 Aug, 2024 215.0 218.95 210.85 211.24 1561.00
31 Jul, 2024 219.03 220.37 217.5 219.67 676.00
30 Jul, 2024 216.36 219.07 215.84 219.07 901.00
29 Jul, 2024 213.77 214.97 212.78 214.91 20.53 Thousand
26 Jul, 2024 212.16 214.48 209.49 214.21 370.00