Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 236.92 242.8 236.06 241.5 1369.00
06 Sep, 2024 233.01 236.47 232.09 232.63 816.00
05 Sep, 2024 234.23 234.23 229.55 230.32 1771.00
04 Sep, 2024 230.29 231.44 229.17 230.0 444.00
03 Sep, 2024 226.88 229.19 226.0 228.5 1688.00
30 Aug, 2024 227.14 227.64 225.6 225.97 233.00
29 Aug, 2024 224.75 227.19 222.79 226.7 650.00
28 Aug, 2024 223.73 225.99 222.5 223.16 3588.00
27 Aug, 2024 222.95 224.13 222.63 223.05 657.00
23 Aug, 2024 219.47 222.26 217.93 220.42 180.00