The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 231.6 231.96 230.25 231.29 443.00
05 Apr, 2024 230.54 231.18 229.16 230.51 993.00
04 Apr, 2024 230.98 232.36 230.88 231.85 1231.00
03 Apr, 2024 226.94 229.08 226.94 228.85 545.00
02 Apr, 2024 229.1 229.67 228.04 228.22 1759.00
28 Mar, 2024 230.02 230.47 227.34 230.06 748.00
27 Mar, 2024 227.16 228.0 225.67 228.0 594.00
26 Mar, 2024 224.95 226.74 224.94 225.6 1289.00
25 Mar, 2024 225.0 226.14 224.3 225.76 1788.00
22 Mar, 2024 226.67 227.29 224.87 225.33 321.00