Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 238.45 239.88 236.83 239.17 640.00
20 Sep, 2024 238.54 239.58 235.29 238.98 360.00
19 Sep, 2024 241.1 241.37 236.98 238.67 4765.00
18 Sep, 2024 243.09 243.09 240.09 241.12 1191.00
17 Sep, 2024 243.98 243.98 239.08 241.84 206.00
16 Sep, 2024 240.39 242.84 239.99 241.76 147.00
13 Sep, 2024 234.62 238.1 234.57 237.09 392.00
12 Sep, 2024 230.85 234.2 230.66 234.2 455.00
11 Sep, 2024 237.31 239.55 229.44 231.84 988.00
10 Sep, 2024 241.0 242.52 238.79 238.79 342.00