Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 217.59 218.3 215.94 217.01 701.00
21 Aug, 2024 218.59 218.59 215.55 216.66 223.00
20 Aug, 2024 218.76 218.81 217.01 217.01 7.00
19 Aug, 2024 216.87 218.81 215.83 218.74 449.00
16 Aug, 2024 216.97 218.02 215.45 217.2 1552.00
15 Aug, 2024 216.05 217.19 214.65 215.99 806.00
14 Aug, 2024 211.77 214.15 211.77 213.54 645.00
13 Aug, 2024 210.76 210.76 209.12 209.88 179.00
12 Aug, 2024 214.25 214.4 210.37 210.37 168.00
09 Aug, 2024 211.39 212.02 210.29 210.37 217.00