The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 213.96 214.73 213.28 214.27 666.00
06 Feb, 2024 212.8 213.36 212.22 212.53 487.00
05 Feb, 2024 213.39 213.92 211.95 211.95 937.00
02 Feb, 2024 213.29 214.67 213.29 214.22 1043.00
01 Feb, 2024 210.16 210.94 208.97 208.97 463.00
31 Jan, 2024 214.97 214.97 213.11 213.11 3736.00
30 Jan, 2024 210.79 213.01 210.79 212.89 1366.00
29 Jan, 2024 206.42 211.99 206.42 210.76 384.00
26 Jan, 2024 210.96 212.9 210.96 212.04 978.00
25 Jan, 2024 211.79 212.57 209.93 210.49 1263.00