Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 208.48 211.69 208.12 210.44 1113.00
24 Jul, 2024 209.53 209.56 206.26 208.04 14.43 Thousand
23 Jul, 2024 206.0 206.63 205.39 206.63 1091.00
22 Jul, 2024 205.22 205.39 203.5 204.99 338.00
19 Jul, 2024 214.4 215.28 203.68 204.58 49.16 Thousand
18 Jul, 2024 220.79 224.63 219.14 221.99 1384.00
17 Jul, 2024 218.01 221.64 218.01 220.56 703.00
16 Jul, 2024 214.9 217.59 214.15 217.43 378.00
15 Jul, 2024 212.86 214.0 212.86 213.63 1162.00
12 Jul, 2024 210.35 212.63 209.54 212.23 706.00