The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 192.31 192.31 190.01 191.02 33.14 Thousand
08 Jan, 2024 190.73 190.73 190.73 190.73 1.00
05 Jan, 2024 192.54 194.05 192.17 192.17 3789.00
04 Jan, 2024 193.49 193.95 193.35 193.87 138.00
03 Jan, 2024 192.81 193.21 191.42 193.21 154.00
02 Jan, 2024 191.84 192.34 190.98 191.74 12.00
29 Dec, 2023 188.72 190.15 188.72 189.95 20.00
28 Dec, 2023 188.26 189.74 188.26 189.38 34.00
27 Dec, 2023 187.8 187.8 187.8 187.8 33.00
26 Dec, 2023 185.48 187.05 185.48 187.05 240.00