Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 206.62 207.46 204.53 205.25 1008.00
25 Jun, 2024 209.41 211.92 208.62 208.88 219.00
24 Jun, 2024 209.8 212.58 208.96 212.58 20.46 Thousand
21 Jun, 2024 210.02 211.07 208.72 209.92 410.00
20 Jun, 2024 208.35 212.19 207.97 212.17 14.22 Thousand
18 Jun, 2024 208.95 209.53 208.06 209.53 1264.00
17 Jun, 2024 206.38 207.24 205.69 207.24 615.00
14 Jun, 2024 207.07 207.07 202.97 205.93 26.35 Thousand
13 Jun, 2024 206.19 206.33 204.87 206.05 1065.00
12 Jun, 2024 209.41 210.19 208.35 208.35 167.4 Thousand