Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 210.85 212.0 208.58 209.24 325.00
10 Jun, 2024 208.28 214.98 208.28 213.04 724.00
07 Jun, 2024 209.72 214.76 209.72 213.73 823.00
06 Jun, 2024 208.64 211.1 208.3 208.37 1883.00
05 Jun, 2024 211.07 211.07 206.78 208.39 519.00
04 Jun, 2024 209.0 210.64 208.02 209.24 409.00
03 Jun, 2024 214.17 214.82 209.29 209.39 1076.00
31 May, 2024 212.84 213.03 211.7 213.03 364.00
30 May, 2024 208.13 212.99 208.13 212.83 246.00
29 May, 2024 209.56 210.37 208.71 208.91 673.00