Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 219.17 219.46 217.54 217.54 892.00
10 May, 2024 220.37 220.37 218.19 218.8 142.00
09 May, 2024 216.52 218.44 216.01 218.3 220.00
08 May, 2024 219.0 219.0 217.29 217.45 1315.00
07 May, 2024 217.24 217.3 216.53 216.6 1844.00
03 May, 2024 213.52 214.15 211.57 213.94 482.00
02 May, 2024 213.23 214.7 212.88 214.7 977.00
01 May, 2024 212.16 213.92 212.16 213.92 100.03 Thousand
30 Apr, 2024 213.25 213.44 211.95 212.56 94.00
29 Apr, 2024 214.01 214.71 212.23 212.82 53.64 Thousand