Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 222.0 222.54 220.54 220.87 634.00
11 Apr, 2024 222.4 222.84 219.77 220.45 1021.00
10 Apr, 2024 222.1 224.54 221.89 223.56 1417.00
09 Apr, 2024 230.58 231.93 223.74 223.95 1122.00
08 Apr, 2024 231.6 231.96 230.25 231.27 443.00
05 Apr, 2024 230.54 231.18 229.16 229.91 993.00
04 Apr, 2024 230.98 232.36 230.67 231.85 961.00
03 Apr, 2024 226.94 229.08 226.94 228.85 545.00
02 Apr, 2024 229.1 229.67 228.04 228.22 1759.00
28 Mar, 2024 230.02 230.47 227.34 230.22 748.00