The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 163.17 164.34 162.83 164.34 141.00
04 Oct, 2023 161.15 161.31 160.58 160.58 467.00
03 Oct, 2023 162.98 162.98 160.94 160.94 63.00
02 Oct, 2023 162.99 163.24 161.21 162.03 574.00
29 Sep, 2023 166.82 166.82 163.74 163.78 1394.00
28 Sep, 2023 168.39 168.61 168.03 168.03 242.00
27 Sep, 2023 167.28 167.96 166.66 166.77 57.81 Thousand
26 Sep, 2023 167.84 168.58 167.84 168.17 180.2 Thousand
25 Sep, 2023 166.72 166.72 166.48 166.48 224.00
22 Sep, 2023 168.37 168.37 168.07 168.22 718.00