Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 227.16 228.01 225.67 228.0 594.00
26 Mar, 2024 224.95 226.74 224.94 225.8 1289.00
25 Mar, 2024 225.0 226.37 224.3 226.37 1788.00
22 Mar, 2024 226.67 227.29 224.7 224.7 321.00
21 Mar, 2024 224.83 226.32 223.49 225.93 2596.00
20 Mar, 2024 223.87 225.95 221.76 225.95 1520.00
19 Mar, 2024 222.03 224.18 221.97 223.84 756.00
18 Mar, 2024 220.82 222.27 220.41 222.0 1313.00
15 Mar, 2024 220.95 221.91 219.17 220.64 1162.00
14 Mar, 2024 223.81 223.81 220.95 220.95 1493.00