Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 220.67 222.91 220.67 222.19 498.00
12 Mar, 2024 218.55 220.54 217.86 220.54 496.00
11 Mar, 2024 217.2 219.44 216.99 219.3 1628.00
08 Mar, 2024 218.51 219.3 218.15 218.96 846.00
07 Mar, 2024 219.62 221.59 218.79 219.04 688.00
06 Mar, 2024 220.71 221.26 218.39 220.3 979.00
05 Mar, 2024 218.74 219.74 218.69 219.74 575.00
04 Mar, 2024 218.76 220.02 218.16 219.82 255.00
01 Mar, 2024 220.38 221.03 218.99 219.32 454.00
29 Feb, 2024 223.96 223.96 218.19 219.81 1403.00