The Travelers Companies, Inc. (0R03.L)
USD 265.81
(1.23%)
USD 265.81
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 215.1 | 216.87 | 214.32 | 215.87 | 1359.00 |
| 03 May, 2024 | 213.52 | 214.15 | 211.57 | 213.94 | 480.00 |
| 02 May, 2024 | 213.23 | 213.53 | 212.88 | 213.26 | 934.00 |
| 01 May, 2024 | 212.16 | 213.92 | 212.16 | 213.92 | 100.03 Thousand |
| 30 Apr, 2024 | 213.25 | 213.44 | 211.95 | 212.31 | 92.00 |
| 29 Apr, 2024 | 214.01 | 214.71 | 212.23 | 212.65 | 53.64 Thousand |
| 26 Apr, 2024 | 212.14 | 213.01 | 211.69 | 211.88 | 269.00 |
| 25 Apr, 2024 | 212.5 | 212.5 | 211.12 | 212.16 | 844.00 |
| 24 Apr, 2024 | 214.32 | 214.32 | 212.75 | 213.27 | 143.29 Thousand |
| 23 Apr, 2024 | 215.0 | 215.61 | 213.74 | 214.03 | 1576.00 |
9173
688308
ALTHO
CPALL
TPIG
BSFC