Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 265.69 266.89 259.03 260.51 1232.00
18 Oct, 2024 268.84 269.15 261.92 265.07 1058.00
17 Oct, 2024 250.0 262.77 242.95 261.14 132.38 Thousand
16 Oct, 2024 242.16 243.14 241.17 242.43 852.00
15 Oct, 2024 241.0 243.56 240.5 242.84 550.00
14 Oct, 2024 236.71 240.05 234.82 239.92 83.00
11 Oct, 2024 234.79 236.65 233.77 236.05 406.00
10 Oct, 2024 236.4 236.42 232.26 232.58 409.00
09 Oct, 2024 227.07 232.74 227.07 232.52 334.00
08 Oct, 2024 227.82 230.77 226.93 229.88 936.00