The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 219.3 221.0 216.64 216.64 540.00
17 May, 2024 220.38 220.38 218.71 218.71 488.00
16 May, 2024 217.09 218.93 215.7 218.66 713.00
15 May, 2024 217.68 217.99 214.0 214.0 431.00
14 May, 2024 216.35 217.88 216.21 217.24 652.00
13 May, 2024 219.16 219.46 217.57 217.68 892.00
10 May, 2024 220.37 220.37 218.19 218.8 142.00
09 May, 2024 216.52 218.44 216.01 218.3 220.00
08 May, 2024 219.0 219.0 217.29 217.45 1315.00
07 May, 2024 217.24 217.3 216.53 216.99 3146.00