Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 250.0 250.0 242.12 243.45 332.00
01 Nov, 2024 247.5 248.96 246.02 247.46 529.00
31 Oct, 2024 248.52 251.94 247.84 248.11 1524.00
30 Oct, 2024 250.05 251.18 249.01 249.57 2438.00
29 Oct, 2024 251.3 252.22 248.73 249.62 426.00
28 Oct, 2024 253.94 254.32 251.15 253.39 688.00
25 Oct, 2024 255.44 259.0 250.79 250.79 1397.00
24 Oct, 2024 260.0 260.01 255.75 256.74 1059.00
23 Oct, 2024 258.85 258.88 254.32 256.35 2153.00
22 Oct, 2024 259.5 259.96 255.32 258.79 637.00