Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 263.15 264.95 260.74 261.2 692.00
02 Dec, 2024 266.45 267.54 263.88 265.58 3918.00
29 Nov, 2024 269.0 269.0 266.04 266.04 1473.00
27 Nov, 2024 264.81 268.01 264.67 267.23 552.00
26 Nov, 2024 262.7 263.66 260.78 262.94 993.00
25 Nov, 2024 264.0 265.91 262.13 262.36 546.00
22 Nov, 2024 260.57 262.35 260.06 261.95 773.00
21 Nov, 2024 255.56 262.01 255.13 261.53 1744.00
20 Nov, 2024 257.04 259.71 254.74 256.26 1104.00
19 Nov, 2024 261.19 261.51 257.8 260.62 1988.00