The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 208.95 209.52 208.06 209.52 1264.00
17 Jun, 2024 206.38 207.24 205.69 207.24 615.00
14 Jun, 2024 207.07 207.07 202.97 205.16 26.35 Thousand
13 Jun, 2024 206.19 206.33 204.87 206.05 1065.00
12 Jun, 2024 209.41 210.19 208.35 208.35 167.43 Thousand
11 Jun, 2024 210.85 212.0 208.58 209.7 325.00
10 Jun, 2024 208.28 214.98 208.28 212.39 1013.00
07 Jun, 2024 209.72 214.76 209.72 213.69 1504.00
06 Jun, 2024 208.64 211.1 208.3 208.37 1883.00
05 Jun, 2024 211.07 211.07 206.78 208.41 1414.00