Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 243.0 245.11 242.58 243.43 1154.00
16 Dec, 2024 247.5 248.67 246.56 247.52 42.00
13 Dec, 2024 246.85 248.02 245.31 246.46 374.00
12 Dec, 2024 245.85 246.86 243.96 243.96 780.00
11 Dec, 2024 245.02 245.02 242.01 242.9 2907.00
10 Dec, 2024 251.92 251.92 246.65 248.52 769.00
09 Dec, 2024 259.71 261.99 252.82 253.66 695.00
06 Dec, 2024 263.19 263.43 258.93 259.75 484.00
05 Dec, 2024 262.98 265.19 262.4 263.25 496.00
04 Dec, 2024 259.03 261.86 259.03 260.22 466.00