The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 203.38 204.0 202.01 203.69 2191.00
02 Jul, 2024 201.46 203.15 201.1 202.75 1268.00
01 Jul, 2024 204.75 205.53 202.24 202.68 993.00
28 Jun, 2024 204.0 206.95 200.99 203.86 88.59 Thousand
27 Jun, 2024 205.27 207.11 205.27 206.78 838.00
26 Jun, 2024 206.62 207.46 204.53 204.56 1796.00
25 Jun, 2024 209.41 211.92 208.62 208.88 1180.00
24 Jun, 2024 209.8 212.58 208.96 212.58 20.61 Thousand
21 Jun, 2024 210.02 211.07 208.72 209.92 773.00
20 Jun, 2024 208.35 211.78 207.97 211.78 15.45 Thousand