The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 219.03 220.37 217.5 218.97 676.00
30 Jul, 2024 216.36 219.07 215.84 219.07 1718.00
29 Jul, 2024 213.77 214.97 212.78 214.91 21.24 Thousand
26 Jul, 2024 212.16 214.48 209.49 214.37 370.00
25 Jul, 2024 208.48 211.69 208.12 210.44 1329.00
24 Jul, 2024 209.53 209.56 206.26 208.04 14.43 Thousand
23 Jul, 2024 206.0 206.63 205.39 206.63 1091.00
22 Jul, 2024 205.22 205.39 203.5 204.99 967.00
19 Jul, 2024 214.4 215.28 203.68 203.9 49.16 Thousand
18 Jul, 2024 220.79 224.63 219.14 222.96 1384.00