The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 223.73 225.99 222.5 223.63 3586.00
27 Aug, 2024 222.95 224.13 222.63 223.06 683.00
26 Aug, 2024 223.07 224.9 221.95 222.07 172.00
23 Aug, 2024 219.47 222.26 217.93 220.42 180.00
22 Aug, 2024 217.59 218.3 215.94 217.08 735.00
21 Aug, 2024 218.59 218.59 215.55 216.66 223.00
20 Aug, 2024 218.76 218.81 217.01 217.01 7.00
19 Aug, 2024 216.87 218.81 215.83 218.74 449.00
16 Aug, 2024 216.97 218.02 215.45 217.93 1552.00
15 Aug, 2024 216.05 217.19 214.65 216.3 806.00