Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 241.12 242.0 238.38 238.38 484.00
19 Feb, 2025 242.21 242.21 239.35 240.8 361.00
18 Feb, 2025 240.23 240.23 237.65 238.68 272.00
14 Feb, 2025 241.15 242.49 237.82 238.32 148.00
12 Feb, 2025 239.5 241.74 238.8 239.23 11.00
11 Feb, 2025 242.84 242.84 239.97 240.8 84.00
10 Feb, 2025 244.0 245.0 242.67 243.18 492.00
07 Feb, 2025 246.84 248.86 245.67 245.67 31.00
06 Feb, 2025 248.03 248.22 246.88 247.13 362.00
05 Feb, 2025 246.05 246.61 244.42 246.61 133.00