The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 236.34 237.15 234.37 236.5 596.00
25 Sep, 2024 239.11 240.94 236.79 237.55 1468.00
24 Sep, 2024 237.28 238.72 236.36 237.85 157.00
23 Sep, 2024 238.45 239.88 236.83 239.29 640.00
20 Sep, 2024 238.54 239.58 235.29 239.58 360.00
19 Sep, 2024 241.1 241.37 236.98 238.67 5473.00
18 Sep, 2024 243.09 243.09 240.09 241.5 1191.00
17 Sep, 2024 243.98 243.98 239.08 241.17 206.00
16 Sep, 2024 240.39 242.84 239.99 241.71 147.00
13 Sep, 2024 234.62 238.1 234.57 238.1 392.00