Travelers Cos. Inc. (0R03)
USD 284.08
(-1.42%)
USD 284.08
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 261.33 | 264.24 | 261.33 | 262.65 | 367.00 |
| 02 Apr, 2025 | 263.49 | 263.99 | 260.84 | 263.54 | 119.00 |
| 01 Apr, 2025 | 265.34 | 265.5 | 261.66 | 263.43 | 381.00 |
| 31 Mar, 2025 | 262.44 | 264.88 | 260.85 | 263.19 | 468.00 |
| 28 Mar, 2025 | 265.21 | 266.15 | 261.5 | 262.49 | 201.00 |
| 27 Mar, 2025 | 264.08 | 264.08 | 261.67 | 261.98 | 147.00 |
| 26 Mar, 2025 | 261.41 | 263.19 | 261.03 | 261.03 | 314.00 |
| 25 Mar, 2025 | 260.44 | 261.06 | 258.01 | 258.01 | 122.00 |
| 24 Mar, 2025 | 259.02 | 259.02 | 257.37 | 257.8 | 353.00 |
| 21 Mar, 2025 | 258.45 | 260.34 | 256.91 | 258.37 | 81.00 |
0R07
0R08
0R0A
0QZU
0QZZ
0R01