The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 236.4 236.42 232.26 232.58 409.00
09 Oct, 2024 227.07 232.74 227.07 232.52 334.00
08 Oct, 2024 227.82 230.77 226.93 229.95 936.00
07 Oct, 2024 234.62 235.63 226.6 226.6 458.00
04 Oct, 2024 234.46 235.61 232.27 235.36 441.00
03 Oct, 2024 235.27 235.27 231.83 233.69 162.00
02 Oct, 2024 234.32 236.98 234.25 234.9 399.00
01 Oct, 2024 234.56 236.65 231.99 236.24 1253.00
30 Sep, 2024 235.47 236.74 232.65 234.06 483.00
27 Sep, 2024 235.92 239.12 235.09 236.84 875.00