The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 260.0 260.01 255.75 256.74 1059.00
23 Oct, 2024 258.85 258.88 254.32 255.58 2153.00
22 Oct, 2024 259.5 259.96 255.32 258.79 637.00
21 Oct, 2024 265.69 266.89 259.03 260.51 1232.00
18 Oct, 2024 268.84 269.15 261.92 264.7 1058.00
17 Oct, 2024 250.0 262.77 242.95 262.0 132.38 Thousand
16 Oct, 2024 242.16 243.14 241.17 242.43 852.00
15 Oct, 2024 241.0 243.18 240.5 242.84 646.00
14 Oct, 2024 236.71 239.31 234.82 239.31 83.00
11 Oct, 2024 234.79 236.65 233.77 236.0 577.00