Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 273.47 276.31 272.77 273.92 62.00
19 May, 2025 268.28 274.88 268.28 274.88 15.00
16 May, 2025 270.86 273.37 269.24 273.37 54.00
15 May, 2025 264.11 269.22 263.96 269.22 144.00
14 May, 2025 264.22 265.89 261.47 262.65 187.00
13 May, 2025 269.99 269.99 265.5 265.5 47.00
12 May, 2025 269.53 270.0 263.39 264.92 95.00
09 May, 2025 269.52 270.79 269.52 270.03 30.00
08 May, 2025 270.03 272.5 268.23 272.5 55.00
07 May, 2025 268.52 270.44 267.15 268.21 163.00