The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 257.04 259.71 254.74 255.07 1104.00
19 Nov, 2024 261.19 261.51 257.8 260.62 1988.00
18 Nov, 2024 261.26 262.24 260.27 260.6 1124.00
15 Nov, 2024 257.0 259.83 257.0 259.38 979.00
14 Nov, 2024 256.44 257.8 255.55 255.87 545.00
13 Nov, 2024 257.44 258.81 256.43 258.81 701.00
12 Nov, 2024 260.2 260.2 257.02 258.12 1221.00
11 Nov, 2024 258.46 260.11 257.63 258.16 1879.00
08 Nov, 2024 254.32 256.32 253.4 255.46 1810.00
07 Nov, 2024 252.82 253.28 250.4 253.02 1010.00