The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 256.58 257.97 251.35 253.06 2713.00
05 Nov, 2024 245.09 245.09 242.6 243.07 247.00
04 Nov, 2024 250.0 250.0 242.12 242.56 332.00
01 Nov, 2024 247.5 248.96 246.02 246.72 529.00
31 Oct, 2024 248.52 251.94 247.84 249.31 6712.00
30 Oct, 2024 250.05 251.18 249.01 250.31 2438.00
29 Oct, 2024 251.3 252.22 248.73 248.73 426.00
28 Oct, 2024 253.94 254.32 251.15 253.41 688.00
25 Oct, 2024 255.44 259.0 251.2 251.72 1397.00
24 Oct, 2024 260.0 260.01 255.75 256.74 1059.00