Travelers Cos. Inc. (0R03)
USD 284.08
(-1.42%)
USD 284.08
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 266.79 | 268.1 | 264.93 | 268.1 | 41.00 |
| 02 May, 2025 | 264.63 | 266.25 | 262.76 | 266.25 | 48.00 |
| 01 May, 2025 | 261.01 | 263.58 | 260.9 | 262.01 | 230.00 |
| 30 Apr, 2025 | 263.54 | 263.54 | 258.13 | 262.54 | 98.00 |
| 29 Apr, 2025 | 262.45 | 262.52 | 261.99 | 262.52 | 10.00 |
| 28 Apr, 2025 | 260.71 | 261.42 | 257.57 | 260.6 | 64.00 |
| 25 Apr, 2025 | 259.87 | 260.78 | 257.6 | 258.18 | 160.00 |
| 24 Apr, 2025 | 258.7 | 260.28 | 256.09 | 260.22 | 16.00 |
| 23 Apr, 2025 | 260.63 | 263.1 | 258.5 | 260.43 | 669.00 |
| 22 Apr, 2025 | 253.37 | 259.3 | 251.38 | 258.45 | 4.00 |
0R07
0R08
0R0A
0QZU
0QZZ
0R01