The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 230.85 234.2 230.66 234.2 517.00
11 Sep, 2024 237.31 239.55 229.44 231.36 988.00
10 Sep, 2024 241.0 242.52 238.84 239.33 360.00
09 Sep, 2024 236.92 242.8 236.06 242.17 1369.00
06 Sep, 2024 233.01 236.47 232.09 233.47 1076.00
05 Sep, 2024 234.23 234.23 229.55 230.32 1771.00
04 Sep, 2024 230.29 231.44 229.17 230.0 592.00
03 Sep, 2024 226.88 229.19 226.0 228.5 1688.00
30 Aug, 2024 227.14 227.64 225.6 225.97 233.00
29 Aug, 2024 224.75 227.19 222.79 225.86 751.00