The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 211.77 214.15 211.77 213.66 689.00
13 Aug, 2024 210.76 210.76 209.12 209.7 1208.00
12 Aug, 2024 214.25 214.4 210.37 210.37 580.00
09 Aug, 2024 211.39 212.02 210.29 210.37 446.00
08 Aug, 2024 208.47 212.37 208.47 211.63 790.00
07 Aug, 2024 210.6 211.1 209.05 210.84 2450.00
06 Aug, 2024 207.0 211.69 207.0 210.08 1391.00
05 Aug, 2024 210.76 211.29 207.01 210.45 1529.00
02 Aug, 2024 215.86 215.86 210.02 213.58 2985.00
01 Aug, 2024 215.0 218.95 211.0 211.32 1561.00