Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 243.18 245.91 243.18 244.63 260.00
03 Feb, 2025 242.62 244.33 239.35 244.33 242.00
31 Jan, 2025 250.28 250.41 245.28 245.28 940.00
30 Jan, 2025 250.07 252.2 248.11 250.16 1000.00
29 Jan, 2025 247.61 251.68 247.61 251.33 25.55 Thousand
28 Jan, 2025 251.73 252.03 248.24 248.24 802.00
27 Jan, 2025 244.14 249.7 243.5 249.69 1920.00
24 Jan, 2025 243.73 244.75 240.88 240.88 1478.00
23 Jan, 2025 244.79 244.96 241.03 241.75 1894.00
22 Jan, 2025 241.81 255.0 241.81 247.63 3432.00