Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 241.71 242.63 240.23 242.21 351.00
02 Jan, 2025 244.0 244.0 240.38 242.0 1058.00
31 Dec, 2024 240.71 240.92 240.71 240.92 1.00
30 Dec, 2024 239.88 239.88 237.02 239.36 98.00
27 Dec, 2024 242.52 244.33 240.4 241.15 38.00
24 Dec, 2024 241.31 242.53 240.52 241.63 172.00
23 Dec, 2024 238.69 240.81 237.98 240.81 186.00
20 Dec, 2024 235.63 241.91 234.6 241.91 376.00
19 Dec, 2024 237.53 239.85 236.67 239.85 1013.00
18 Dec, 2024 244.5 244.5 239.91 239.91 685.00