The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 220.79 224.63 219.14 222.96 1384.00
17 Jul, 2024 218.01 221.64 218.01 220.32 1385.00
16 Jul, 2024 214.9 217.59 214.15 217.43 948.00
15 Jul, 2024 212.86 214.0 212.86 213.23 3846.00
12 Jul, 2024 210.35 212.63 209.54 212.59 2757.00
11 Jul, 2024 206.11 209.67 206.01 208.71 2107.00
10 Jul, 2024 204.7 205.78 203.41 205.52 1191.00
09 Jul, 2024 203.93 206.12 202.96 206.12 740.00
08 Jul, 2024 206.19 206.72 203.23 203.65 455.00
05 Jul, 2024 203.83 203.83 200.52 201.0 411.00