Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 261.26 262.39 260.27 261.73 1124.00
15 Nov, 2024 257.0 259.83 257.0 259.1 979.00
14 Nov, 2024 256.44 257.8 255.54 256.34 545.00
13 Nov, 2024 257.44 258.81 256.43 256.98 701.00
12 Nov, 2024 260.2 260.2 257.02 258.24 1193.00
11 Nov, 2024 258.46 260.11 257.63 258.79 1879.00
08 Nov, 2024 254.32 256.32 253.4 255.46 1810.00
07 Nov, 2024 252.82 253.28 250.4 253.02 1010.00
06 Nov, 2024 256.58 257.97 251.35 252.62 2544.00
05 Nov, 2024 245.09 245.09 242.6 243.83 247.00