The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 209.0 210.64 208.02 209.24 409.00
03 Jun, 2024 214.17 214.82 209.29 209.66 1873.00
31 May, 2024 212.84 213.03 211.7 213.03 1186.00
30 May, 2024 208.13 212.99 208.13 212.83 676.00
29 May, 2024 209.56 210.37 208.71 208.91 682.00
28 May, 2024 212.49 213.33 211.22 211.49 109.73 Thousand
24 May, 2024 213.0 214.2 212.81 213.57 2241.00
23 May, 2024 215.15 216.91 212.89 213.0 1014.00
22 May, 2024 216.15 217.38 215.9 217.15 300.00
21 May, 2024 216.27 217.7 216.06 217.55 548.00