Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 234.62 235.63 225.88 226.24 458.00
04 Oct, 2024 234.46 235.61 232.27 235.33 441.00
03 Oct, 2024 235.27 235.27 231.83 233.69 162.00
02 Oct, 2024 234.32 236.98 234.25 234.89 399.00
01 Oct, 2024 234.56 236.65 231.99 236.24 1253.00
30 Sep, 2024 235.47 236.74 232.65 233.64 483.00
27 Sep, 2024 235.92 239.12 235.09 236.78 875.00
26 Sep, 2024 236.34 237.15 234.37 236.5 596.00
25 Sep, 2024 239.11 240.94 236.79 237.55 1468.00
24 Sep, 2024 237.28 238.72 236.36 237.96 157.00