Vertex Pharmaceuticals Inc. (0QZU)
USD 459.08
(5.76%)
USD 459.08
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 414.0 | 420.14 | 408.0 | 418.33 | 545.00 |
| 07 Oct, 2025 | 408.1 | 413.26 | 400.5 | 410.25 | 336.00 |
| 06 Oct, 2025 | 405.54 | 405.54 | 400.81 | 400.81 | 420.00 |
| 03 Oct, 2025 | 409.87 | 412.0 | 404.38 | 406.24 | 532.00 |
| 02 Oct, 2025 | 407.42 | 410.27 | 402.18 | 407.46 | 593.00 |
| 01 Oct, 2025 | 390.9 | 407.36 | 390.9 | 403.01 | 1304.00 |
| 30 Sep, 2025 | 398.0 | 398.0 | 386.26 | 390.25 | 415.00 |
| 29 Sep, 2025 | 390.0 | 397.36 | 384.72 | 397.36 | 275.00 |
| 26 Sep, 2025 | 381.0 | 386.99 | 379.0 | 385.41 | 359.00 |
| 25 Sep, 2025 | 383.3 | 387.27 | 377.2 | 379.07 | 173.00 |
0QZZ
0R01
0R03
0QZK
0QZO
0QZS