Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 490.17
(-0.83%)
USD 490.17
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 481.6 | 485.7 | 478.13 | 485.14 | 291.00 |
| 24 Feb, 2025 | 481.37 | 487.29 | 478.76 | 483.67 | 1076.00 |
| 21 Feb, 2025 | 480.63 | 485.96 | 479.57 | 481.19 | 231.00 |
| 20 Feb, 2025 | 474.45 | 477.59 | 473.52 | 475.17 | 2384.00 |
| 19 Feb, 2025 | 463.75 | 468.17 | 461.94 | 464.27 | 9261.00 |
| 18 Feb, 2025 | 459.0 | 463.22 | 452.75 | 460.86 | 53.05 Thousand |
| 14 Feb, 2025 | 460.87 | 469.18 | 459.34 | 463.1 | 355.00 |
| 13 Feb, 2025 | 455.17 | 459.88 | 451.12 | 454.89 | 172.00 |
| 12 Feb, 2025 | 455.0 | 455.24 | 448.62 | 448.96 | 697.00 |
| 11 Feb, 2025 | 464.51 | 468.08 | 454.0 | 458.91 | 3096.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX