Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 499.1
(-0.75%)
USD 499.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 438.0 | 441.72 | 435.14 | 435.94 | 1115.00 |
| 16 May, 2025 | 435.68 | 436.93 | 431.83 | 434.48 | 147.00 |
| 15 May, 2025 | 424.27 | 433.84 | 422.3 | 433.32 | 390.00 |
| 14 May, 2025 | 430.25 | 436.0 | 417.05 | 430.62 | 367.00 |
| 13 May, 2025 | 437.59 | 441.84 | 430.77 | 440.41 | 425.00 |
| 12 May, 2025 | 427.77 | 441.08 | 414.79 | 441.08 | 709.00 |
| 09 May, 2025 | 429.5 | 433.69 | 428.56 | 431.69 | 224.00 |
| 08 May, 2025 | 436.0 | 436.0 | 423.53 | 429.28 | 594.00 |
| 07 May, 2025 | 451.98 | 451.98 | 432.6 | 438.26 | 1843.00 |
| 06 May, 2025 | 474.5 | 474.5 | 429.75 | 436.18 | 3915.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX