Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 470.0 472.0 464.64 467.45 3127.00
17 Dec, 2024 467.56 474.67 465.0 468.25 3519.00
16 Dec, 2024 463.52 467.44 462.0 465.0 3682.00
13 Dec, 2024 462.98 464.07 460.07 464.07 1470.00
12 Dec, 2024 467.42 469.35 459.97 464.86 9551.00
11 Dec, 2024 472.31 472.31 461.0 465.93 2824.00
10 Dec, 2024 472.51 475.99 465.61 467.21 5075.00
09 Dec, 2024 462.42 475.42 462.28 471.31 1652.00
06 Dec, 2024 456.74 465.68 456.74 461.6 1333.00
05 Dec, 2024 464.24 467.0 459.98 463.2 1890.00