Vertex Pharmaceuticals Inc. (0QZU)

USD 459.08

(5.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 434.32 439.1 421.33 421.33 1469.00
18 Nov, 2025 433.93 437.9 430.0 436.8 488.00
17 Nov, 2025 437.75 439.28 432.21 436.15 462.00
14 Nov, 2025 440.47 441.99 435.48 439.7 259.00
13 Nov, 2025 432.09 441.13 430.69 434.41 517.00
12 Nov, 2025 430.0 433.63 425.77 433.39 256.00
11 Nov, 2025 422.77 427.39 417.3 425.31 202.00
10 Nov, 2025 411.0 418.15 411.0 418.15 474.00
07 Nov, 2025 413.98 415.22 406.99 408.53 591.00
06 Nov, 2025 415.12 418.27 410.29 416.27 164.00