Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 460.14 | 464.3 | 458.17 | 459.08 | 7225.00 |
| 18 Nov, 2024 | 476.88 | 476.88 | 459.4 | 462.0 | 8292.00 |
| 15 Nov, 2024 | 478.93 | 480.0 | 458.21 | 461.98 | 8886.00 |
| 14 Nov, 2024 | 494.89 | 495.62 | 485.57 | 489.56 | 3108.00 |
| 13 Nov, 2024 | 490.14 | 498.34 | 490.14 | 494.21 | 9837.00 |
| 12 Nov, 2024 | 503.93 | 507.88 | 497.32 | 497.72 | 1729.00 |
| 11 Nov, 2024 | 517.0 | 518.35 | 509.03 | 512.97 | 3793.00 |
| 08 Nov, 2024 | 507.23 | 516.5 | 507.17 | 515.33 | 3661.00 |
| 07 Nov, 2024 | 493.5 | 500.45 | 488.21 | 500.03 | 1376.00 |
| 06 Nov, 2024 | 504.0 | 505.78 | 486.12 | 492.1 | 3340.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX