Vertex Pharmaceuticals Inc. (0QZU)

USD 459.08

(5.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 422.65 431.51 422.35 428.88 255.00
21 Oct, 2025 417.57 426.55 417.48 426.55 571.00
20 Oct, 2025 416.2 420.4 414.88 420.4 161.00
17 Oct, 2025 406.12 417.22 406.01 416.94 433.00
16 Oct, 2025 400.11 413.1 400.11 408.96 217.00
15 Oct, 2025 412.52 414.2 408.86 410.01 318.00
14 Oct, 2025 407.07 413.54 405.45 413.54 306.00
13 Oct, 2025 407.79 409.4 402.58 407.93 476.00
10 Oct, 2025 414.72 414.72 406.88 407.64 416.00
09 Oct, 2025 416.6 423.0 414.64 415.02 716.00