Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 493.01
(0.93%)
USD 493.01
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 483.53 | 502.57 | 481.2 | 502.57 | 29.81 Thousand |
| 07 Mar, 2025 | 485.59 | 490.0 | 483.11 | 488.73 | 7237.00 |
| 06 Mar, 2025 | 489.0 | 491.72 | 480.7 | 480.7 | 3142.00 |
| 05 Mar, 2025 | 484.39 | 492.87 | 483.46 | 491.5 | 472.00 |
| 04 Mar, 2025 | 495.0 | 495.0 | 480.41 | 484.91 | 3378.00 |
| 03 Mar, 2025 | 479.79 | 489.18 | 477.72 | 483.0 | 2472.00 |
| 28 Feb, 2025 | 479.9 | 484.92 | 475.5 | 477.47 | 143.00 |
| 27 Feb, 2025 | 477.0 | 486.06 | 475.1 | 484.31 | 373.00 |
| 26 Feb, 2025 | 469.0 | 484.89 | 469.0 | 482.66 | 183.00 |
| 25 Feb, 2025 | 481.6 | 485.7 | 478.13 | 485.14 | 291.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX