Vertex Pharmaceuticals Inc. (0QZU)

USD 459.08

(5.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 377.65 380.63 375.33 375.33 405.00
23 Sep, 2025 382.06 383.16 378.19 379.0 317.00
22 Sep, 2025 382.2 385.97 381.7 384.26 4156.00
19 Sep, 2025 389.05 389.81 384.17 385.0 273.00
18 Sep, 2025 389.05 390.67 385.71 388.23 1886.00
17 Sep, 2025 392.94 395.35 387.48 392.56 227.00
16 Sep, 2025 393.0 395.37 390.0 390.0 206.00
15 Sep, 2025 392.9 397.96 392.0 394.34 316.00
12 Sep, 2025 393.0 396.36 393.0 394.53 275.00
11 Sep, 2025 388.55 397.03 388.55 397.03 218.00