Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 490.24
(0.02%)
USD 490.24
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 488.99 | 492.61 | 486.16 | 488.29 | 853.00 |
| 14 Apr, 2025 | 487.01 | 494.75 | 484.25 | 488.48 | 142.00 |
| 11 Apr, 2025 | 478.14 | 486.4 | 472.03 | 486.4 | 159.00 |
| 10 Apr, 2025 | 479.5 | 480.91 | 458.96 | 471.78 | 217.00 |
| 09 Apr, 2025 | 460.0 | 484.12 | 452.03 | 484.12 | 736.00 |
| 08 Apr, 2025 | 477.17 | 481.71 | 472.91 | 474.32 | 1920.00 |
| 07 Apr, 2025 | 449.0 | 474.19 | 448.64 | 474.19 | 1714.00 |
| 04 Apr, 2025 | 482.24 | 495.07 | 477.09 | 489.51 | 701.00 |
| 03 Apr, 2025 | 476.0 | 492.98 | 476.0 | 491.35 | 252.00 |
| 02 Apr, 2025 | 481.0 | 487.57 | 480.0 | 486.58 | 285.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX