Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 499.1
(-0.75%)
USD 499.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 440.0 | 440.0 | 439.91 | 439.91 | 6.00 |
| 30 May, 2025 | 447.64 | 447.64 | 439.82 | 441.47 | 135.00 |
| 29 May, 2025 | 444.99 | 448.57 | 443.36 | 447.67 | 41.00 |
| 28 May, 2025 | 446.9 | 449.8 | 445.4 | 449.8 | 70.00 |
| 27 May, 2025 | 438.34 | 447.29 | 437.07 | 444.05 | 231.00 |
| 23 May, 2025 | 428.68 | 435.12 | 427.86 | 431.51 | 130.00 |
| 22 May, 2025 | 436.0 | 437.0 | 429.87 | 430.24 | 99.00 |
| 21 May, 2025 | 444.67 | 445.9 | 433.81 | 434.33 | 139.00 |
| 20 May, 2025 | 443.07 | 445.61 | 441.03 | 441.82 | 215.00 |
| 19 May, 2025 | 438.0 | 441.72 | 435.14 | 435.94 | 1115.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX