Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 407.57 | 410.85 | 406.43 | 410.31 | 2867.00 |
| 02 Jan, 2025 | 405.53 | 409.01 | 402.34 | 404.2 | 8025.00 |
| 31 Dec, 2024 | 399.77 | 404.93 | 399.63 | 400.91 | 162.00 |
| 30 Dec, 2024 | 405.0 | 406.76 | 399.81 | 402.42 | 884.00 |
| 27 Dec, 2024 | 411.32 | 412.19 | 404.71 | 405.31 | 14.17 Thousand |
| 26 Dec, 2024 | 406.79 | 410.82 | 405.29 | 409.63 | 498.00 |
| 24 Dec, 2024 | 406.61 | 410.58 | 400.01 | 407.09 | 240.00 |
| 23 Dec, 2024 | 404.42 | 404.42 | 390.54 | 397.34 | 1882.00 |
| 20 Dec, 2024 | 395.79 | 397.2 | 387.17 | 390.5 | 2856.00 |
| 19 Dec, 2024 | 440.0 | 447.5 | 378.12 | 388.83 | 14.63 Thousand |
GVXXF
LUN
BBVXF
SLF
300303
SRDX