Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 493.01
(0.93%)
USD 493.01
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 505.2 | 512.0 | 502.71 | 510.75 | 301.00 |
| 21 Mar, 2025 | 507.55 | 510.6 | 503.26 | 504.5 | 139.00 |
| 20 Mar, 2025 | 512.52 | 515.51 | 506.17 | 507.27 | 434.00 |
| 19 Mar, 2025 | 515.69 | 515.69 | 505.63 | 508.76 | 362.00 |
| 18 Mar, 2025 | 513.8 | 515.76 | 509.28 | 513.85 | 1552.00 |
| 17 Mar, 2025 | 506.0 | 512.86 | 502.47 | 509.87 | 2277.00 |
| 14 Mar, 2025 | 506.23 | 519.68 | 503.36 | 509.44 | 732.00 |
| 13 Mar, 2025 | 493.79 | 512.0 | 491.03 | 500.09 | 1142.00 |
| 12 Mar, 2025 | 484.47 | 496.1 | 484.0 | 495.79 | 229.00 |
| 11 Mar, 2025 | 499.27 | 500.0 | 480.29 | 481.13 | 521.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX