Vertex Pharmaceuticals Inc. (0QZU)

USD 459.08

(5.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 422.99 427.18 411.92 421.13 451.00
04 Nov, 2025 409.07 430.69 403.16 425.22 1876.00
03 Nov, 2025 428.3 429.72 418.42 426.54 1224.00
31 Oct, 2025 416.01 426.47 415.34 426.47 703.00
30 Oct, 2025 416.62 422.72 414.78 420.95 519.00
29 Oct, 2025 420.0 423.0 416.21 416.83 334.00
28 Oct, 2025 419.98 421.84 417.61 419.98 1320.00
27 Oct, 2025 422.57 422.9 419.03 421.48 453.00
24 Oct, 2025 422.63 425.89 420.53 423.15 235.00
23 Oct, 2025 427.28 432.4 422.85 423.01 250.00