Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 454.92 461.89 450.95 459.25 1839.00
03 Dec, 2024 465.26 468.51 459.98 459.98 5164.00
02 Dec, 2024 467.8 468.61 463.56 466.78 5272.00
29 Nov, 2024 464.6 470.68 462.19 470.63 4252.00
27 Nov, 2024 465.61 470.4 462.55 467.48 3319.00
26 Nov, 2024 462.46 465.87 458.91 462.25 2037.00
25 Nov, 2024 456.58 461.96 456.52 458.86 2945.00
22 Nov, 2024 454.3 456.95 449.52 454.31 2635.00
21 Nov, 2024 457.86 457.86 444.9 451.02 6309.00
20 Nov, 2024 449.1 451.49 445.48 448.14 21.63 Thousand