Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 490.17
(-0.83%)
USD 490.17
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 490.0 | 494.37 | 487.19 | 491.29 | 133.00 |
| 23 Apr, 2025 | 488.99 | 495.92 | 483.14 | 490.83 | 52.00 |
| 22 Apr, 2025 | 488.99 | 489.49 | 480.94 | 486.48 | 34.00 |
| 17 Apr, 2025 | 488.99 | 492.61 | 486.16 | 489.11 | 921.00 |
| 16 Apr, 2025 | 499.46 | 501.57 | 487.62 | 488.5 | 121.00 |
| 15 Apr, 2025 | 499.0 | 501.09 | 496.18 | 500.11 | 174.00 |
| 14 Apr, 2025 | 487.01 | 495.69 | 484.25 | 493.82 | 400.00 |
| 11 Apr, 2025 | 478.14 | 486.4 | 472.03 | 486.4 | 159.00 |
| 10 Apr, 2025 | 479.5 | 480.91 | 458.96 | 471.78 | 217.00 |
| 09 Apr, 2025 | 460.0 | 484.12 | 452.03 | 484.12 | 736.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX