Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 490.17
(-0.83%)
USD 490.17
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 407.99 | 412.24 | 405.01 | 410.05 | 1181.00 |
| 08 Jan, 2025 | 410.71 | 411.0 | 406.9 | 410.0 | 2280.00 |
| 07 Jan, 2025 | 403.0 | 410.41 | 403.0 | 408.37 | 2095.00 |
| 06 Jan, 2025 | 407.81 | 407.81 | 399.0 | 402.08 | 6952.00 |
| 03 Jan, 2025 | 407.57 | 410.85 | 406.43 | 410.31 | 2867.00 |
| 02 Jan, 2025 | 405.53 | 409.01 | 402.34 | 404.2 | 8025.00 |
| 31 Dec, 2024 | 399.77 | 404.93 | 399.63 | 400.91 | 162.00 |
| 30 Dec, 2024 | 405.0 | 406.76 | 399.81 | 402.42 | 884.00 |
| 27 Dec, 2024 | 411.32 | 412.19 | 404.71 | 405.31 | 14.17 Thousand |
| 26 Dec, 2024 | 406.79 | 410.82 | 405.29 | 409.63 | 498.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX