Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 478.58 479.49 475.88 478.7 526.00
10 Oct, 2024 467.49 475.26 465.0 474.0 579.00
09 Oct, 2024 459.0 464.31 456.25 464.31 585.00
08 Oct, 2024 452.03 455.8 451.0 455.8 1178.00
07 Oct, 2024 454.78 455.0 449.54 450.28 404.00
04 Oct, 2024 456.76 458.39 452.84 453.97 927.00
03 Oct, 2024 460.0 461.85 452.98 453.96 716.00
02 Oct, 2024 461.66 467.89 460.55 462.95 457.00
01 Oct, 2024 472.3 472.77 461.89 465.28 1188.00
30 Sep, 2024 465.43 467.63 462.33 464.32 567.00