Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 490.17
(-0.83%)
USD 490.17
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 406.61 | 410.58 | 400.01 | 407.09 | 240.00 |
| 23 Dec, 2024 | 404.42 | 404.42 | 390.54 | 397.34 | 1882.00 |
| 20 Dec, 2024 | 395.79 | 397.2 | 387.17 | 390.5 | 2856.00 |
| 19 Dec, 2024 | 440.0 | 447.5 | 378.12 | 388.83 | 14.63 Thousand |
| 18 Dec, 2024 | 470.0 | 472.0 | 464.64 | 467.45 | 3127.00 |
| 17 Dec, 2024 | 467.56 | 474.67 | 465.0 | 468.25 | 3519.00 |
| 16 Dec, 2024 | 463.52 | 467.44 | 462.0 | 465.0 | 3682.00 |
| 13 Dec, 2024 | 462.98 | 464.07 | 460.07 | 464.07 | 1470.00 |
| 12 Dec, 2024 | 467.42 | 469.35 | 459.97 | 464.86 | 9551.00 |
| 11 Dec, 2024 | 472.31 | 472.31 | 461.0 | 465.93 | 2824.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX