Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 479.83 484.92 478.75 484.81 441.00
12 Sep, 2024 475.78 475.91 469.5 475.77 743.00
11 Sep, 2024 469.07 472.81 460.62 470.3 547.00
10 Sep, 2024 471.53 473.0 466.0 471.3 857.00
09 Sep, 2024 472.67 474.0 468.58 471.66 423.00
06 Sep, 2024 468.02 471.6 463.24 467.34 334.00
05 Sep, 2024 477.78 477.78 463.31 466.71 1487.00
04 Sep, 2024 475.92 478.91 472.78 475.4 795.00
03 Sep, 2024 492.18 493.11 474.58 476.96 2303.00
30 Aug, 2024 493.35 497.78 492.52 495.56 72.61 Thousand