Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 488.49 | 497.43 | 487.93 | 496.04 | 2053.00 |
| 28 Aug, 2024 | 481.71 | 493.75 | 480.67 | 491.51 | 2497.00 |
| 27 Aug, 2024 | 483.0 | 483.68 | 476.43 | 476.93 | 530.00 |
| 26 Aug, 2024 | 482.75 | 484.87 | 481.98 | 482.35 | 326.00 |
| 23 Aug, 2024 | 488.88 | 488.88 | 482.53 | 483.31 | 527.00 |
| 22 Aug, 2024 | 485.5 | 487.0 | 482.0 | 482.5 | 372.00 |
| 21 Aug, 2024 | 489.06 | 491.89 | 486.62 | 487.07 | 234.00 |
| 20 Aug, 2024 | 488.83 | 490.35 | 484.29 | 484.29 | 4713.00 |
| 19 Aug, 2024 | 477.37 | 485.61 | 476.0 | 483.93 | 7606.00 |
| 16 Aug, 2024 | 475.0 | 475.64 | 469.97 | 474.49 | 2017.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX