Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 456.58 | 461.96 | 456.52 | 458.86 | 2945.00 |
| 22 Nov, 2024 | 454.3 | 456.95 | 449.52 | 454.31 | 2635.00 |
| 21 Nov, 2024 | 457.86 | 457.86 | 444.9 | 451.02 | 6309.00 |
| 20 Nov, 2024 | 449.1 | 451.49 | 445.48 | 448.14 | 21.63 Thousand |
| 19 Nov, 2024 | 460.14 | 464.3 | 458.17 | 459.08 | 7225.00 |
| 18 Nov, 2024 | 476.88 | 476.88 | 459.4 | 462.0 | 8292.00 |
| 15 Nov, 2024 | 478.93 | 480.0 | 458.21 | 461.98 | 8886.00 |
| 14 Nov, 2024 | 494.89 | 495.62 | 485.57 | 489.56 | 3108.00 |
| 13 Nov, 2024 | 490.14 | 498.34 | 490.14 | 494.21 | 9837.00 |
| 12 Nov, 2024 | 503.93 | 507.88 | 497.32 | 497.72 | 1729.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX