Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 489.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 479.22 479.22 474.72 474.96 786.00
25 Oct, 2024 476.51 479.92 475.03 478.56 1400.00
24 Oct, 2024 473.88 477.33 470.05 473.56 24.33 Thousand
23 Oct, 2024 474.91 476.97 465.07 469.33 37.57 Thousand
22 Oct, 2024 480.87 483.0 473.52 475.6 693.00
21 Oct, 2024 482.71 488.16 481.85 484.02 1503.00
18 Oct, 2024 497.98 499.11 481.01 485.59 784.00
17 Oct, 2024 489.0 498.5 487.58 497.77 870.00
16 Oct, 2024 482.33 487.72 480.0 486.21 1008.00
15 Oct, 2024 487.1 487.98 481.45 483.06 488.00