Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 496.92 | 508.65 | 495.85 | 507.63 | 2377.00 |
| 31 Jul, 2024 | 508.0 | 508.0 | 499.65 | 503.09 | 711.00 |
| 30 Jul, 2024 | 499.0 | 505.98 | 498.0 | 499.75 | 826.00 |
| 29 Jul, 2024 | 497.0 | 501.57 | 493.61 | 499.61 | 992.00 |
| 26 Jul, 2024 | 494.74 | 502.51 | 491.98 | 498.16 | 5491.00 |
| 25 Jul, 2024 | 495.64 | 503.97 | 492.5 | 496.97 | 1915.00 |
| 24 Jul, 2024 | 491.0 | 491.09 | 487.17 | 489.94 | 221.00 |
| 23 Jul, 2024 | 496.27 | 496.27 | 488.79 | 492.16 | 444.00 |
| 22 Jul, 2024 | 496.25 | 497.97 | 491.5 | 495.0 | 626.00 |
| 19 Jul, 2024 | 490.98 | 495.24 | 489.13 | 489.69 | 1230.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX