Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 470.03 | 474.99 | 469.0 | 473.21 | 332.00 |
| 14 Aug, 2024 | 465.34 | 471.91 | 464.16 | 469.18 | 606.00 |
| 13 Aug, 2024 | 464.56 | 467.6 | 458.02 | 467.6 | 2507.00 |
| 12 Aug, 2024 | 467.54 | 467.6 | 462.2 | 464.63 | 1288.00 |
| 09 Aug, 2024 | 466.0 | 469.45 | 462.19 | 468.93 | 422.00 |
| 08 Aug, 2024 | 465.89 | 472.66 | 463.76 | 471.04 | 675.00 |
| 07 Aug, 2024 | 480.0 | 480.0 | 465.61 | 468.94 | 435.00 |
| 06 Aug, 2024 | 476.8 | 481.77 | 473.62 | 476.74 | 1736.00 |
| 05 Aug, 2024 | 477.0 | 482.42 | 461.49 | 475.34 | 4795.00 |
| 02 Aug, 2024 | 492.61 | 508.39 | 491.01 | 503.63 | 1945.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX