Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 517.0 | 518.35 | 509.03 | 512.97 | 3793.00 |
| 08 Nov, 2024 | 507.23 | 516.5 | 507.17 | 515.33 | 3661.00 |
| 07 Nov, 2024 | 493.5 | 500.45 | 488.21 | 500.03 | 1376.00 |
| 06 Nov, 2024 | 504.0 | 505.78 | 486.12 | 492.1 | 3340.00 |
| 05 Nov, 2024 | 483.82 | 496.8 | 473.47 | 496.8 | 4577.00 |
| 04 Nov, 2024 | 475.0 | 475.0 | 469.55 | 471.99 | 863.00 |
| 01 Nov, 2024 | 465.1 | 475.42 | 464.0 | 469.6 | 952.00 |
| 31 Oct, 2024 | 472.52 | 476.28 | 470.0 | 474.87 | 1328.00 |
| 30 Oct, 2024 | 470.44 | 474.9 | 468.73 | 472.99 | 1413.00 |
| 29 Oct, 2024 | 476.33 | 478.0 | 472.08 | 473.37 | 8122.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX